peix stock price history

Current price 678. Data provided by Edgar Online.

Pin On Dawns Website Ideas

Looking back at PEIX historical stock prices for the last five trading days on January 25 2021 PEIX opened at 691 traded as high as 759 and as low as 684 and closed at 739.

. On January 26 2021 PEIX opened at 757 traded as high as 797 and as low as 740 and. Pacific Ethanol is United States Stock traded on NAS Exchange. Pin On Dawns Website Ideas Pacific Ethanol Stock Price Today Alto Live Ticker Investing Com.

Get up to 10 years of daily historical stock prices volumes. Trading volume was a total of 769M shares. 52-week high 1144.

Pacific Ethanol Stock Price Quote NASDAQ. The table data will help you track price movements of Pacific Ethanol Inc PEIX for 5 years. Common Stock Price Change Change Percent Stock Price Last.

The historical data and Price History for Alto Ingredients Inc PEIX with Intraday Daily Weekly Monthly and Quarterly data available for download. Alto Ingredients price history PEIX All time chart with daily weekly monthly prices and market capitalizations. Get a full understanding of how Alto Ingredients Inc.

For example a 1000 share position pre-split became a 66. Latest stock price today and the USs most active stock market forums. This company has been marked as potentially delisted and may not be actively trading.

Looking back at PEIX historical stock prices for the last five trading days on January 25 2021 PEIX opened at 691 traded as high as 759 and as low as 684 and closed at 739. Peix stock price history Friday June 10 2022 Edit. It is based on a 60-month historical regression of the return on the stock onto the return on the SP 500.

Pacific Ethanol Inc Peix Stock Price Chart History Upto 6 Charts Alto Stock Price And Chart Nasdaq Alto Tradingview This Was The Best Performing Energy Stock In 2020 The Motley Fool Pin On Dawns Website Ideas The 5 Best Energy Stocks Of 2020 Nasdaq. Alto Ingredients historical price data and PEIX charts. 2021 EDGAROnline a division of Donnelley Financial Solutions.

Alto Ingredients Inc PEIX Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. Pacific Ethanol is currently unavailable and cannot be used in your analysis. Free real-time prices trades and chat.

Alto Ingredients Stock Price History Chart. Analytic and Tick Data. Now let us check the historical 5-year price chart of Pacific Ethanol Inc PEIX.

Find the latest Alto Ingredients Inc PEIX stock market data. Below table contains 3rd 6th 9th and 12th-month price data of PEIX for every year within 5 years ending at 2021-04-01. Looking back over the last four weeks Alto Ingredients Inc.

Historical PEIX Price Data. PEIX PEIX has the following price history information. PEIX Stock Price Chart Interactive Chart PEIX PriceVolume Stats.

18042022 200228 1-888-992-3836 Free. View daily weekly or monthly format back to when PepsiCo Inc. During the day the stock fluctuated 0 from a.

Get Pacific Ethanol stock price history and adjusted historical data with charts graphs and statistical analysis. PEIX PEIX has the following price history information. Trading volume was a total of 769M shares.

View 10 years of historical ratings with our analyst ratings screener. Over the last 12 months its price fell by 2870 percent. Latest closing price divided.

Latest closing price divided by the last 12 months of revenuesales per share. Is performing with stock quotes and prices as well as real-time news and. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table.

Traded at 467 this Friday June 3rd increasing 002 or 043 percent since the previous trading session. The below graph is plotted using avg. Check the real-time PEIX stock price on the NASDAQ exchange and access historical data for Pacific Ethanol Inc.

PEIX Stock Quote History and News - Yahoo Finance Pacific Ethanol Inc PEIX Stock Price and Basic Information MarketWatch. Ad Rich options pricing data and analytics for institutional use. The information on this page reflects the last day Pacific Ethanol was actively traded.

PEIX PEIX has 1 split in our PEIX split history database. Tuesday 7th Jun 2022 PEIX stock ended at 587. Pursue Your Goals Today.

Subscribe to MarketBeat All Access for the recommendation accuracy rating. Alto Ingredients stock quote and PEIX charts. Instantly find out the Pacific Ethanol Inc.

The split for PEIX took place on May 14 2013. View and compare PEIX on Yahoo Finance. Looking back at PEIX historical stock prices for the last five trading days on January 25 2021 PEIX opened at 691 traded as high as 759 and as low as 684 and closed at 739.

This was a 1 for 15 reverse split meaning for each 15 shares of PEIX owned pre-split the shareholder now owned 1 share. Discover historical prices for PEP stock on Yahoo Finance. Alto Ingredients Stock Forecast Down To 5 080 Usd Peix Stock Price Prediction Long Term Short Term Share Revenue Prognosis With Smart Technical Analysis.

Deep Historical Options Data with complete OPRA Coverage. Data available from 6172017 forward. Ad The Investing Experience Youve Been Waiting for.

Pin On History